V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 09:32:54 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 189,00 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:32:54 | 5 500 | 187,20 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:32:41 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 188,90 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:32:41 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 188,90 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:32:41 | 5 500 | 187,20 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:32:36 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 189,00 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:32:36 | 5 500 | 187,20 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:32:03 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 188,90 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:32:03 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 188,90 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:32:03 | 5 500 | 187,20 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:32:00 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 189,00 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:31:54 | 5 500 | 187,20 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:31:54 | 5 500 | 187,20 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,50 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:31:52 | 5 500 | 187,20 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 189,00 | 500 | 191,20 | 525 | 191,50 | 1 775 | 191,80 | 2 025 | 191,90 | 2 275 | |
| 25.06.2026 09:31:52 | 5 500 | 187,20 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 189,00 | 500 | 191,20 | 525 | 191,50 | 1 775 | 191,80 | 2 025 | 191,90 | 2 275 | |
| 25.06.2026 09:31:52 | 5 500 | 187,20 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 189,00 | 500 | 191,20 | 525 | 191,70 | 1 775 | 191,80 | 2 025 | 191,90 | 2 275 | |
| 25.06.2026 09:31:52 | 5 500 | 187,20 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:31:41 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 189,00 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:30:16 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 189,00 | 191,20 | 30 | 191,70 | 1 280 | 191,80 | 1 530 | 191,90 | 1 780 | 192,00 | 4 280 | |
| 25.06.2026 09:30:16 | 5 000 | 187,20 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 30 | 191,70 | 1 280 | 191,80 | 1 530 | 191,90 | 1 780 | 192,00 | 4 280 | |
| 25.06.2026 09:29:48 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 188,90 | 191,20 | 30 | 191,70 | 1 280 | 191,80 | 1 530 | 191,90 | 1 780 | 192,00 | 4 280 | |
| 25.06.2026 09:29:48 | 5 000 | 187,20 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 30 | 191,70 | 1 280 | 191,80 | 1 530 | 191,90 | 1 780 | 192,00 | 4 280 | |
| 25.06.2026 09:29:46 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 188,80 | 191,20 | 30 | 191,70 | 1 280 | 191,80 | 1 530 | 191,90 | 1 780 | 192,00 | 4 280 | |
| 25.06.2026 09:29:46 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 188,80 | 191,20 | 30 | 191,70 | 1 280 | 191,80 | 1 530 | 191,90 | 1 780 | 192,00 | 4 280 | |
| 25.06.2026 09:29:46 | 5 000 | 187,20 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 30 | 191,70 | 1 280 | 191,80 | 1 530 | 191,90 | 1 780 | 192,00 | 4 280 | |
| 25.06.2026 09:29:43 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 188,60 | 191,20 | 30 | 191,70 | 1 280 | 191,80 | 1 530 | 191,90 | 1 780 | 192,00 | 4 280 | |
| 25.06.2026 09:29:43 | 5 000 | 187,20 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 30 | 191,70 | 1 280 | 191,80 | 1 530 | 191,90 | 1 780 | 192,00 | 4 280 | |
| 25.06.2026 09:28:37 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,40 | 2 000 | 188,50 | 191,20 | 30 | 191,70 | 1 280 | 191,80 | 1 530 | 191,90 | 1 780 | 192,00 | 4 280 | |
| 25.06.2026 09:27:03 | 3 500 | 187,20 | 1 500 | 188,00 | 1 000 | 188,20 | 750 | 188,30 | 500 | 188,40 | 191,20 | 30 | 191,70 | 1 280 | 191,80 | 1 530 | 191,90 | 1 780 | 192,00 | 4 280 | |
| 25.06.2026 09:27:03 | 3 276 | 187,00 | 3 000 | 187,20 | 1 000 | 188,00 | 500 | 188,20 | 250 | 188,30 | 191,20 | 30 | 191,70 | 1 280 | 191,80 | 1 530 | 191,90 | 1 780 | 192,00 | 4 280 | |
| 25.06.2026 09:25:06 | 3 776 | 187,00 | 3 500 | 187,20 | 1 500 | 188,00 | 1 000 | 188,20 | 750 | 188,30 | 191,20 | 30 | 191,70 | 1 280 | 191,80 | 1 530 | 191,90 | 1 780 | 192,00 | 4 280 | |
| 25.06.2026 09:25:06 | 3 776 | 187,00 | 3 500 | 187,20 | 1 500 | 188,00 | 1 000 | 188,20 | 750 | 188,30 | 191,20 | 30 | 191,70 | 1 280 | 191,80 | 1 530 | 191,90 | 1 780 | 192,00 | 4 280 | |
| 25.06.2026 09:25:06 | 3 276 | 187,00 | 3 000 | 187,20 | 1 000 | 188,00 | 500 | 188,20 | 250 | 188,30 | 191,20 | 30 | 191,70 | 1 280 | 191,80 | 1 530 | 191,90 | 1 780 | 192,00 | 4 280 | |
| 25.06.2026 09:24:40 | 3 500 | 187,20 | 1 500 | 188,00 | 1 000 | 188,10 | 500 | 188,20 | 250 | 188,30 | 191,20 | 30 | 191,70 | 1 280 | 191,80 | 1 530 | 191,90 | 1 780 | 192,00 | 4 280 | |
| 25.06.2026 09:18:21 | 3 276 | 187,00 | 3 000 | 187,20 | 1 000 | 188,00 | 500 | 188,20 | 250 | 188,30 | 191,20 | 30 | 191,70 | 1 280 | 191,80 | 1 530 | 191,90 | 1 780 | 192,00 | 4 280 | |
| 25.06.2026 09:18:21 | 3 276 | 187,00 | 3 000 | 187,20 | 1 000 | 188,00 | 500 | 188,20 | 250 | 188,30 | 191,20 | 30 | 191,70 | 1 280 | 191,80 | 1 530 | 191,90 | 1 780 | 192,00 | 4 280 | |
| 25.06.2026 09:18:17 | 3 526 | 186,00 | 3 026 | 187,00 | 2 750 | 187,20 | 750 | 188,00 | 250 | 188,20 | 191,20 | 30 | 191,70 | 1 280 | 191,80 | 1 530 | 191,90 | 1 780 | 192,00 | 4 280 | |
| 25.06.2026 09:11:48 | 3 276 | 185,00 | 1 526 | 186,00 | 1 026 | 187,00 | 750 | 188,00 | 250 | 188,20 | 191,20 | 30 | 191,70 | 1 280 | 191,80 | 1 530 | 191,90 | 1 780 | 192,00 | 4 280 | |
| 25.06.2026 09:11:19 | 2 026 | 186,00 | 1 526 | 186,80 | 1 026 | 187,00 | 750 | 188,00 | 250 | 188,20 | 191,20 | 30 | 191,70 | 1 280 | 191,80 | 1 530 | 191,90 | 1 780 | 192,00 | 4 280 | |
| 25.06.2026 09:06:51 | 2 026 | 186,00 | 1 526 | 186,80 | 1 026 | 187,00 | 750 | 188,00 | 250 | 188,20 | 191,20 | 30 | 191,80 | 280 | 191,90 | 530 | 192,00 | 3 030 | 192,80 | 3 555 | |
| 25.06.2026 09:06:31 | 2 026 | 186,00 | 1 526 | 186,80 | 1 026 | 187,00 | 750 | 188,00 | 250 | 188,20 | 191,20 | 30 | 191,80 | 500 | 191,90 | 750 | 192,00 | 3 250 | 192,80 | 3 775 | |
| 25.06.2026 09:03:29 | 2 026 | 186,00 | 1 526 | 186,80 | 1 026 | 187,00 | 750 | 188,00 | 250 | 188,20 | 191,20 | 30 | 191,80 | 250 | 191,90 | 500 | 192,00 | 3 000 | 192,80 | 3 525 | |
| 25.06.2026 09:00:39 | 2 026 | 186,00 | 1 526 | 186,80 | 1 026 | 187,00 | 750 | 188,00 | 250 | 188,20 | 191,20 | 30 | 191,80 | 250 | 192,00 | 2 750 | 192,80 | 3 275 | 193,90 | 3 525 | |
| 25.06.2026 09:00:39 | 2 026 | 186,00 | 1 526 | 186,80 | 1 026 | 187,00 | 750 | 188,00 | 250 | 188,20 | 190,50 | 500 | 191,20 | 530 | 191,80 | 750 | 192,00 | 3 250 | 192,80 | 3 775 | |
| 25.06.2026 09:00:01 | 2 026 | 186,50 | 1 526 | 186,80 | 1 026 | 187,00 | 750 | 188,00 | 250 | 188,20 | 190,50 | 500 | 191,20 | 530 | 191,80 | 750 | 192,00 | 3 250 | 192,80 | 3 775 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.